Soc. Generale Call 155 CVX 18.09..../ DE000SU7JY17 /
| 05/08/2024 11:13:48 | Chg. -0.140 | Volume | Bid11:28:04 | Ask11:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -8.70% | 0 Turnover: 0.000 |
1.460Bid Size: 3,000 | 1.560Ask Size: 3,000 | 1.580 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:13:48 | 1.470 | 0 |
| 05/08/2024 | 10:57:51 | 1.550 | 0 |
| 05/08/2024 | 10:52:44 | 1.540 | 0 |
| 05/08/2024 | 09:58:58 | 1.580 | 0 |
| 05/08/2024 | 08:55:19 | 1.540 | 0 |
| 05/08/2024 | 08:47:09 | 1.580 | 0 |
| 02/08/2024 | 21:42:18 | 1.610 | 0 |
| 02/08/2024 | 20:32:28 | 1.620 | 0 |
| 02/08/2024 | 19:15:55 | 1.580 | 0 |
| 02/08/2024 | 18:04:58 | 1.610 | 0 |
| 02/08/2024 | 17:26:27 | 1.590 | 0 |
| 02/08/2024 | 17:15:19 | 1.580 | 0 |
| 02/08/2024 | 16:51:54 | 1.600 | 0 |
All quotes in EUR
