Soc. Generale Call 155 CVX 16.01..../ DE000SU53H29 /
| 9/6/2024 9:50:39 PM | Chg. -0.090 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -10.00% | 0 Turnover: 0.000 |
0.830Bid Size: 4,000 | 0.840Ask Size: 4,000 | 0.920 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:39 PM | 0.810 | 0 |
| 9/6/2024 | 9:23:18 PM | 0.820 | 0 |
| 9/6/2024 | 8:17:51 PM | 0.840 | 0 |
| 9/6/2024 | 7:11:50 PM | 0.880 | 0 |
| 9/6/2024 | 6:18:52 PM | 0.870 | 0 |
| 9/6/2024 | 6:05:51 PM | 0.860 | 0 |
| 9/6/2024 | 4:59:15 PM | 0.870 | 0 |
| 9/6/2024 | 4:11:53 PM | 0.920 | 0 |
| 9/6/2024 | 3:54:41 PM | 0.920 | 0 |
| 9/6/2024 | 2:54:45 PM | 0.900 | 0 |
| 9/6/2024 | 2:39:45 PM | 0.900 | 0 |
| 9/6/2024 | 1:26:29 PM | 0.890 | 0 |
| 9/6/2024 | 12:21:52 PM | 0.890 | 0 |
All quotes in EUR
