| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:16 AM | 1.430 | 0 |
| 2024-11-13 | 9:48:33 AM | 1.430 | 0 |
| 2024-11-13 | 8:54:34 AM | 1.400 | 0 |
| 2024-11-12 | 9:43:17 PM | 1.430 | 0 |
| 2024-11-12 | 9:14:43 PM | 1.450 | 0 |
| 2024-11-12 | 8:03:22 PM | 1.450 | 0 |
| 2024-11-12 | 7:02:32 PM | 1.430 | 0 |
| 2024-11-12 | 5:57:10 PM | 1.450 | 0 |
| 2024-11-12 | 4:40:48 PM | 1.490 | 0 |
| 2024-11-12 | 4:04:16 PM | 1.510 | 0 |
| 2024-11-12 | 3:33:06 PM | 1.520 | 0 |
| 2024-11-12 | 2:26:22 PM | 1.460 | 0 |
| 2024-11-12 | 1:17:29 PM | 1.450 | 0 |