| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:43:17 PM | 1.430 | 0 |
| 11/12/2024 | 9:14:43 PM | 1.450 | 0 |
| 11/12/2024 | 8:03:22 PM | 1.450 | 0 |
| 11/12/2024 | 7:02:32 PM | 1.430 | 0 |
| 11/12/2024 | 5:57:10 PM | 1.450 | 0 |
| 11/12/2024 | 4:40:48 PM | 1.490 | 0 |
| 11/12/2024 | 4:04:16 PM | 1.510 | 0 |
| 11/12/2024 | 3:33:06 PM | 1.520 | 0 |
| 11/12/2024 | 2:26:22 PM | 1.460 | 0 |
| 11/12/2024 | 1:17:29 PM | 1.450 | 0 |
| 11/12/2024 | 12:11:02 PM | 1.440 | 0 |
| 11/12/2024 | 11:02:02 AM | 1.460 | 0 |
| 11/12/2024 | 10:00:22 AM | 1.450 | 0 |