Soc. Generale Call 15450 NDX.X 19.../ DE000SU68QH3 /
| 09/07/2024 21:40:04 | Chg. +0.470 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.460EUR | +1.02% | 0 Chiffrre d'affaires: 0.000 |
46.560Bid taille: 5,000 | 46.580Ask la taille: 5,000 | 47.150 | 46.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:04 | 46.460 | 0 |
| 09/07/2024 | 21:00:19 | 46.540 | 0 |
| 09/07/2024 | 19:47:53 | 46.290 | 0 |
| 09/07/2024 | 18:45:09 | 46.580 | 0 |
| 09/07/2024 | 17:42:37 | 46.650 | 0 |
| 09/07/2024 | 17:28:57 | 46.670 | 0 |
| 09/07/2024 | 16:27:28 | 46.880 | 0 |
| 09/07/2024 | 15:24:25 | 47.010 | 0 |
| 09/07/2024 | 14:10:42 | 47.070 | 0 |
| 09/07/2024 | 12:55:56 | 47.130 | 0 |
| 09/07/2024 | 11:50:39 | 47.150 | 0 |
| 09/07/2024 | 10:49:33 | 47.090 | 0 |
| 09/07/2024 | 10:28:38 | 47.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
