Soc. Generale Call 150 RSG 19.12..../ DE000SU50VT6 /
| 10/18/2024 9:36:29 PM | Chg. -0.030 | Volume | Bid9:59:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -0.51% | 0 Turnover: 0.000 |
5.800Bid Size: 2,000 | -Ask Size: - | 5.900 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:29 PM | 5.830 | 0 |
| 10/18/2024 | 9:21:05 PM | 5.830 | 0 |
| 10/18/2024 | 8:11:16 PM | 5.870 | 0 |
| 10/18/2024 | 6:58:23 PM | 5.900 | 0 |
| 10/18/2024 | 5:52:03 PM | 5.890 | 0 |
| 10/18/2024 | 4:40:19 PM | 5.830 | 0 |
| 10/18/2024 | 3:38:56 PM | 5.790 | 0 |
| 10/18/2024 | 2:24:50 PM | 5.680 | 0 |
| 10/18/2024 | 1:15:58 PM | 5.680 | 0 |
| 10/18/2024 | 12:12:22 PM | 5.680 | 0 |
| 10/18/2024 | 10:58:17 AM | 5.680 | 0 |
| 10/18/2024 | 9:48:29 AM | 5.660 | 0 |
| 10/18/2024 | 8:53:18 AM | 5.650 | 0 |
All quotes in EUR
