| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:40:47 AM | 5.660 | 0 |
| 2024-10-17 | 9:38:24 PM | 5.860 | 0 |
| 2024-10-17 | 8:55:43 PM | 5.860 | 0 |
| 2024-10-17 | 7:53:23 PM | 5.860 | 0 |
| 2024-10-17 | 6:46:58 PM | 5.860 | 0 |
| 2024-10-17 | 5:46:26 PM | 5.870 | 0 |
| 2024-10-17 | 4:43:30 PM | 5.910 | 0 |
| 2024-10-17 | 3:36:14 PM | 5.980 | 0 |
| 2024-10-17 | 3:32:26 PM | 5.970 | 0 |
| 2024-10-17 | 2:28:46 PM | 5.730 | 0 |
| 2024-10-17 | 1:16:22 PM | 5.680 | 0 |
| 2024-10-17 | 12:01:17 PM | 5.680 | 0 |
| 2024-10-17 | 10:56:14 AM | 5.690 | 0 |