Soc. Generale Call 150 ROST 21.03.../ DE000SW3PT81 /
| 8/30/2024 9:37:54 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -10.32% | 0 Turnover: 0.000 |
1.150Bid Size: 4,000 | 1.160Ask Size: 4,000 | 1.200 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:54 PM | 1.130 | 0 |
| 8/30/2024 | 9:28:44 PM | 1.140 | 0 |
| 8/30/2024 | 8:21:00 PM | 1.130 | 0 |
| 8/30/2024 | 7:16:03 PM | 1.110 | 0 |
| 8/30/2024 | 6:04:00 PM | 1.100 | 0 |
| 8/30/2024 | 5:00:03 PM | 1.120 | 0 |
| 8/30/2024 | 3:55:56 PM | 1.160 | 0 |
| 8/30/2024 | 2:42:22 PM | 1.190 | 0 |
| 8/30/2024 | 1:30:32 PM | 1.190 | 0 |
| 8/30/2024 | 12:16:22 PM | 1.180 | 0 |
| 8/30/2024 | 11:01:00 AM | 1.200 | 0 |
| 8/30/2024 | 9:50:52 AM | 1.170 | 0 |
| 8/30/2024 | 8:58:55 AM | 1.150 | 0 |
All quotes in EUR
