Soc. Generale Call 150 ROST 20.09.../ DE000SQ4VRZ8 /
| 2024-07-26 9:47:06 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:06 PM | 0.280 | 0 |
| 2024-07-26 | 9:04:10 PM | 0.270 | 0 |
| 2024-07-26 | 8:02:02 PM | 0.280 | 0 |
| 2024-07-26 | 6:59:14 PM | 0.300 | 0 |
| 2024-07-26 | 5:55:57 PM | 0.300 | 0 |
| 2024-07-26 | 4:48:55 PM | 0.280 | 0 |
| 2024-07-26 | 3:40:02 PM | 0.310 | 0 |
| 2024-07-26 | 2:39:06 PM | 0.270 | 0 |
| 2024-07-26 | 1:29:54 PM | 0.280 | 0 |
| 2024-07-26 | 12:29:51 PM | 0.280 | 0 |
| 2024-07-26 | 11:30:47 AM | 0.280 | 0 |
| 2024-07-26 | 11:13:33 AM | 0.290 | 0 |
| 2024-07-26 | 10:06:25 AM | 0.270 | 0 |
All quotes in EUR
