Soc. Generale Call 150 PER 20.09..../ DE000SU23LN7 /
| 8/1/2024 11:57:43 AM | Chg. +0.015 | Volume | Bid1:08:55 PM | Ask1:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +71.43% | 0 Turnover: 0.000 |
0.035Bid Size: 45,000 | 0.045Ask Size: 45,000 | 0.038 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:57:43 AM | 0.036 | 0 |
| 8/1/2024 | 10:57:41 AM | 0.035 | 0 |
| 8/1/2024 | 9:55:05 AM | 0.036 | 0 |
| 8/1/2024 | 9:17:19 AM | 0.038 | 0 |
| 8/1/2024 | 8:47:00 AM | 0.020 | 0 |
| 7/31/2024 | 9:39:41 PM | 0.021 | 0 |
| 7/31/2024 | 9:13:03 PM | 0.022 | 0 |
| 7/31/2024 | 8:09:34 PM | 0.022 | 0 |
| 7/31/2024 | 6:59:43 PM | 0.022 | 0 |
| 7/31/2024 | 5:46:56 PM | 0.023 | 0 |
| 7/31/2024 | 4:34:57 PM | 0.041 | 0 |
| 7/31/2024 | 4:32:27 PM | 0.041 | 0 |
| 7/31/2024 | 3:29:03 PM | 0.041 | 0 |
All quotes in EUR
