Soc. Generale Call 150 FI 20.12.2.../ DE000SQ8YKP9 /
| 10/11/2024 9:40:04 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +5.79% | 0 Turnover: 0.000 |
3.850Bid Size: 2,000 | -Ask Size: - | 3.860 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:04 PM | 3.840 | 0 |
| 10/11/2024 | 9:18:02 PM | 3.830 | 0 |
| 10/11/2024 | 8:15:21 PM | 3.810 | 0 |
| 10/11/2024 | 7:13:24 PM | 3.820 | 0 |
| 10/11/2024 | 6:05:16 PM | 3.830 | 0 |
| 10/11/2024 | 5:59:56 PM | 3.830 | 0 |
| 10/11/2024 | 4:52:07 PM | 3.860 | 0 |
| 10/11/2024 | 3:47:24 PM | 3.780 | 0 |
| 10/11/2024 | 3:39:59 PM | 3.760 | 0 |
| 10/11/2024 | 2:25:21 PM | 3.670 | 0 |
| 10/11/2024 | 1:19:18 PM | 3.680 | 0 |
| 10/11/2024 | 12:02:59 PM | 3.590 | 0 |
| 10/11/2024 | 10:56:46 AM | 3.560 | 0 |
All quotes in EUR
