Soc. Generale Call 150 EA 20.09.2.../ DE000SV672C6 /
| 2024-07-26 5:03:42 PM | Chg. +0.040 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | 0 Turnover: 0.000 |
0.350Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:42 PM | 0.360 | 0 |
| 2024-07-26 | 3:47:33 PM | 0.350 | 0 |
| 2024-07-26 | 2:34:33 PM | 0.300 | 0 |
| 2024-07-26 | 1:27:33 PM | 0.310 | 0 |
| 2024-07-26 | 12:25:39 PM | 0.320 | 0 |
| 2024-07-26 | 11:30:58 AM | 0.310 | 0 |
| 2024-07-26 | 11:15:04 AM | 0.320 | 0 |
| 2024-07-26 | 10:10:34 AM | 0.320 | 0 |
| 2024-07-26 | 10:01:39 AM | 0.320 | 0 |
| 2024-07-26 | 8:59:31 AM | 0.310 | 0 |
| 2024-07-25 | 9:51:10 PM | 0.320 | 0 |
| 2024-07-25 | 9:05:29 PM | 0.330 | 0 |
| 2024-07-25 | 8:03:40 PM | 0.330 | 0 |
All quotes in EUR
