Soc. Generale Call 150 EA 20.03.2.../ DE000SU5XHF8 /
| 2024-07-25 8:53:50 AM | Chg. -0.030 | Volume | Bid9:07:22 AM | Ask9:07:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.72% | 0 Turnover: 0.000 |
1.690Bid Size: 4,000 | 1.760Ask Size: 4,000 | 1.710 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:50 AM | 1.710 | 0 |
| 2024-07-24 | 9:42:19 PM | 1.740 | 0 |
| 2024-07-24 | 9:18:30 PM | 1.750 | 0 |
| 2024-07-24 | 8:08:43 PM | 1.740 | 0 |
| 2024-07-24 | 6:59:17 PM | 1.770 | 0 |
| 2024-07-24 | 5:54:58 PM | 1.750 | 0 |
| 2024-07-24 | 4:42:52 PM | 1.730 | 0 |
| 2024-07-24 | 4:12:49 PM | 1.750 | 0 |
| 2024-07-24 | 3:26:28 PM | 1.720 | 0 |
| 2024-07-24 | 2:26:05 PM | 1.750 | 0 |
| 2024-07-24 | 1:21:13 PM | 1.720 | 0 |
| 2024-07-24 | 12:15:18 PM | 1.730 | 0 |
| 2024-07-24 | 11:02:18 AM | 1.730 | 0 |
All quotes in EUR
