Soc. Generale Call 150 EA 19.06.2.../ DE000SU55QN8 /
| 7/4/2024 9:50:33 PM | Chg. 0.000 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | 0.00% | 0 Turnover: 0.000 |
1.770Bid Size: 4,000 | 1.850Ask Size: 4,000 | 1.780 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:50:33 PM | 1.770 | 0 |
| 7/4/2024 | 9:17:00 PM | 1.770 | 0 |
| 7/4/2024 | 8:07:32 PM | 1.770 | 0 |
| 7/4/2024 | 7:02:31 PM | 1.770 | 0 |
| 7/4/2024 | 5:48:33 PM | 1.780 | 0 |
| 7/4/2024 | 4:46:04 PM | 1.730 | 0 |
| 7/4/2024 | 3:42:14 PM | 1.720 | 0 |
| 7/4/2024 | 2:29:20 PM | 1.730 | 0 |
| 7/4/2024 | 1:22:47 PM | 1.730 | 0 |
| 7/4/2024 | 12:19:45 PM | 1.720 | 0 |
| 7/4/2024 | 11:11:04 AM | 1.730 | 0 |
| 7/4/2024 | 9:59:59 AM | 1.730 | 0 |
| 7/4/2024 | 9:18:25 AM | 1.750 | 0 |
All quotes in EUR
