Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 15/11/2024 21:41:40 | Chg. -0.020 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -0.88% | 0 Turnover: 0.000 |
2.270Bid Size: 3,000 | 2.280Ask Size: 3,000 | 2.320 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:40 | 2.260 | 0 |
| 15/11/2024 | 21:01:33 | 2.250 | 0 |
| 15/11/2024 | 19:59:04 | 2.270 | 0 |
| 15/11/2024 | 18:45:35 | 2.240 | 0 |
| 15/11/2024 | 17:32:10 | 2.280 | 0 |
| 15/11/2024 | 16:22:29 | 2.320 | 0 |
| 15/11/2024 | 15:59:45 | 2.310 | 0 |
| 15/11/2024 | 15:22:33 | 2.200 | 0 |
| 15/11/2024 | 15:13:25 | 2.200 | 0 |
| 15/11/2024 | 14:18:38 | 2.210 | 0 |
| 15/11/2024 | 13:14:07 | 2.200 | 0 |
| 15/11/2024 | 13:06:04 | 2.200 | 0 |
| 15/11/2024 | 12:05:08 | 2.170 | 0 |
All quotes in EUR
