Soc. Generale Call 150 CVX 16.01..../ DE000SU26L92 /
| 7/10/2024 10:55:51 AM | Chg. -0.060 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -3.30% | 0 Turnover: 0.000 |
1.760Bid Size: 3,000 | 1.790Ask Size: 3,000 | 1.760 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:55:51 AM | 1.760 | 0 |
| 7/10/2024 | 9:54:13 AM | 1.750 | 0 |
| 7/10/2024 | 9:48:45 AM | 1.750 | 0 |
| 7/10/2024 | 8:52:06 AM | 1.740 | 0 |
| 7/10/2024 | 8:21:05 AM | 1.740 | 0 |
| 7/9/2024 | 9:43:31 PM | 1.820 | 0 |
| 7/9/2024 | 9:25:19 PM | 1.820 | 0 |
| 7/9/2024 | 8:12:12 PM | 1.840 | 0 |
| 7/9/2024 | 7:00:19 PM | 1.850 | 0 |
| 7/9/2024 | 5:50:36 PM | 1.840 | 0 |
| 7/9/2024 | 5:36:01 PM | 1.830 | 0 |
| 7/9/2024 | 4:48:28 PM | 1.870 | 0 |
| 7/9/2024 | 3:35:12 PM | 1.760 | 0 |
All quotes in EUR
