Soc. Generale Call 150 CVX 16.01..../ DE000SU26L92 /
| 2024-06-28 9:42:31 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | 0.00% | 0 Turnover: 0.000 |
2.040Bid Size: 3,000 | 2.060Ask Size: 3,000 | 2.160 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:42:31 PM | 2.040 | 0 |
| 2024-06-28 | 9:23:34 PM | 2.050 | 0 |
| 2024-06-28 | 8:23:27 PM | 2.080 | 0 |
| 2024-06-28 | 7:07:46 PM | 2.140 | 0 |
| 2024-06-28 | 5:58:03 PM | 2.100 | 0 |
| 2024-06-28 | 4:42:36 PM | 2.090 | 0 |
| 2024-06-28 | 3:34:47 PM | 2.160 | 0 |
| 2024-06-28 | 2:31:08 PM | 2.110 | 0 |
| 2024-06-28 | 1:24:37 PM | 2.100 | 0 |
| 2024-06-28 | 12:13:01 PM | 2.120 | 0 |
| 2024-06-28 | 11:20:37 AM | 2.100 | 0 |
| 2024-06-28 | 11:07:07 AM | 2.110 | 0 |
| 2024-06-28 | 9:58:44 AM | 2.100 | 0 |
All quotes in EUR
