Soc. Generale Call 150 AWK 20.12..../ DE000SU2YFT8 /
| 15/07/2024 21:44:31 | Chg. -0.090 | Volume | Bid08:00:00 | Ask08:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -19.57% | 0 Turnover: 0.000 |
0.330Bid Size: 9,100 | 0.400Ask Size: 9,100 | 0.430 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:44:31 | 0.370 | 0 |
| 15/07/2024 | 20:48:38 | 0.370 | 0 |
| 15/07/2024 | 19:39:57 | 0.370 | 0 |
| 15/07/2024 | 18:29:21 | 0.390 | 0 |
| 15/07/2024 | 17:26:33 | 0.380 | 0 |
| 15/07/2024 | 16:22:55 | 0.380 | 0 |
| 15/07/2024 | 15:16:44 | 0.430 | 0 |
| 15/07/2024 | 14:14:51 | 0.420 | 0 |
| 15/07/2024 | 13:29:38 | 0.430 | 0 |
| 15/07/2024 | 13:10:45 | 0.430 | 0 |
| 15/07/2024 | 12:09:43 | 0.420 | 0 |
| 15/07/2024 | 10:59:15 | 0.420 | 0 |
| 15/07/2024 | 09:58:16 | 0.410 | 0 |
All quotes in EUR
