| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:31:58 AM | 0.400 | 0 |
| 2024-07-15 | 8:56:46 AM | 0.400 | 0 |
| 2024-07-12 | 9:42:29 PM | 0.460 | 0 |
| 2024-07-12 | 9:26:02 PM | 0.470 | 0 |
| 2024-07-12 | 8:18:00 PM | 0.470 | 0 |
| 2024-07-12 | 7:03:15 PM | 0.440 | 0 |
| 2024-07-12 | 5:46:44 PM | 0.440 | 0 |
| 2024-07-12 | 4:38:19 PM | 0.410 | 0 |
| 2024-07-12 | 3:33:49 PM | 0.390 | 0 |
| 2024-07-12 | 2:29:20 PM | 0.350 | 0 |
| 2024-07-12 | 1:22:56 PM | 0.350 | 0 |
| 2024-07-12 | 12:14:31 PM | 0.350 | 0 |
| 2024-07-12 | 10:59:36 AM | 0.350 | 0 |