Soc. Generale Call 15 GOLD 16.01..../ DE000SW8QUA8 /
| 2024-09-26 9:35:35 PM | Chg. +0.270 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +4.37% | 0 Turnover: 0.000 |
6.420Bid Size: 2,000 | 6.430Ask Size: 2,000 | 6.540 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:35 PM | 6.450 | 0 |
| 2024-09-26 | 8:26:13 PM | 6.490 | 0 |
| 2024-09-26 | 7:23:38 PM | 6.540 | 0 |
| 2024-09-26 | 6:20:05 PM | 6.500 | 0 |
| 2024-09-26 | 5:12:44 PM | 6.420 | 0 |
| 2024-09-26 | 3:59:46 PM | 6.280 | 0 |
| 2024-09-26 | 3:36:00 PM | 6.330 | 0 |
| 2024-09-26 | 2:45:02 PM | 6.340 | 0 |
| 2024-09-26 | 1:35:04 PM | 6.350 | 0 |
| 2024-09-26 | 12:21:59 PM | 6.340 | 0 |
| 2024-09-26 | 11:11:06 AM | 6.310 | 0 |
| 2024-09-26 | 11:08:40 AM | 6.310 | 0 |
| 2024-09-26 | 9:54:45 AM | 6.230 | 0 |
All quotes in EUR
