Soc. Generale Call 15 ECV 20.06.2.../ DE000SU6X5T0 /
| 7/9/2024 4:15:34 PM | Chg. +0.01 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +0.25% | - Turnover: - |
4.01Bid Size: 2,000 | -Ask Size: - | 4.04 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:15:34 PM | 4.01 | 0 |
| 7/9/2024 | 3:12:01 PM | 4.00 | 0 |
| 7/9/2024 | 2:19:30 PM | 4.01 | 0 |
| 7/9/2024 | 1:17:29 PM | 4.02 | 0 |
| 7/9/2024 | 12:16:06 PM | 4.03 | 0 |
| 7/9/2024 | 11:13:04 AM | 4.02 | 0 |
| 7/9/2024 | 9:47:51 AM | 4.04 | 0 |
| 7/8/2024 | 6:16:36 PM | 4.00 | 0 |
| 7/8/2024 | 5:14:24 PM | 4.01 | 0 |
| 7/8/2024 | 4:17:55 PM | 4.02 | 0 |
| 7/8/2024 | 3:11:59 PM | 4.03 | 0 |
| 7/8/2024 | 2:18:57 PM | 4.03 | 0 |
| 7/8/2024 | 1:17:04 PM | 4.04 | 0 |
All quotes in EUR
