Soc. Generale Call 15 ECV 20.06.2.../ DE000SU6X5T0 /
| 8/2/2024 3:17:02 PM | Chg. +0.030 | Volume | Bid4:11:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +0.77% | 0 Turnover: 0.000 |
3.950Bid Size: 2,000 | -Ask Size: - | 3.960 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:17:02 PM | 3.950 | 0 |
| 8/2/2024 | 2:09:17 PM | 3.960 | 0 |
| 8/2/2024 | 1:05:37 PM | 3.960 | 0 |
| 8/2/2024 | 12:01:35 PM | 3.950 | 0 |
| 8/2/2024 | 10:53:01 AM | 3.950 | 0 |
| 8/2/2024 | 9:54:20 AM | 3.960 | 0 |
| 8/2/2024 | 9:51:57 AM | 3.960 | 0 |
| 8/2/2024 | 9:03:45 AM | 3.950 | 0 |
| 8/2/2024 | 8:56:19 AM | 3.870 | 0 |
| 8/1/2024 | 9:47:38 PM | 3.920 | 0 |
| 8/1/2024 | 8:31:16 PM | 3.910 | 0 |
| 8/1/2024 | 7:21:46 PM | 3.920 | 0 |
| 8/1/2024 | 6:14:08 PM | 3.930 | 0 |
All quotes in EUR
