Soc. Generale Call 149 USD/JPY 19.../ DE000SY9EVL5 /
| 2024-11-18 8:57:09 AM | Chg. 0.00 | Volume | Bid9:58:30 AM | Ask9:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | 0.00% | - Turnover: - |
3.99Bid Size: 15,000 | 4.00Ask Size: 15,000 | 3.91 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:57:09 AM | 3.91 | 0 |
| 2024-11-15 | 9:09:32 PM | 3.91 | 0 |
| 2024-11-15 | 8:09:03 PM | 3.85 | 0 |
| 2024-11-15 | 7:07:49 PM | 3.81 | 0 |
| 2024-11-15 | 6:19:22 PM | 3.92 | 0 |
| 2024-11-15 | 5:09:59 PM | 3.93 | 0 |
| 2024-11-15 | 4:14:22 PM | 4.10 | 0 |
| 2024-11-15 | 3:07:25 PM | 4.03 | 0 |
| 2024-11-15 | 2:15:39 PM | 4.13 | 0 |
| 2024-11-15 | 1:12:42 PM | 4.21 | 0 |
| 2024-11-15 | 12:15:48 PM | 4.17 | 0 |
| 2024-11-15 | 11:12:56 AM | 4.17 | 0 |
| 2024-11-15 | 8:56:34 AM | 4.31 | 0 |
All quotes in EUR
