Soc. Generale Call 147 USD/JPY 19.../ DE000SY9EVK7 /
| 14/10/2024 08:58:32 | Chg. +0.02 | Volume | Bid09:14:46 | Ask09:14:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | +0.70% | - Turnover: - |
2.90Bid Size: 15,000 | 2.91Ask Size: 15,000 | 2.89 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:58:32 | 2.89 | 0 |
| 11/10/2024 | 21:02:32 | 2.87 | 0 |
| 11/10/2024 | 20:02:30 | 2.86 | 0 |
| 11/10/2024 | 19:02:27 | 2.84 | 0 |
| 11/10/2024 | 18:11:47 | 2.87 | 0 |
| 11/10/2024 | 16:27:41 | 2.89 | 0 |
| 11/10/2024 | 15:20:33 | 2.85 | 0 |
| 11/10/2024 | 14:16:39 | 2.83 | 0 |
| 11/10/2024 | 13:08:35 | 2.87 | 0 |
| 11/10/2024 | 12:09:53 | 2.83 | 0 |
| 11/10/2024 | 11:12:02 | 2.79 | 0 |
| 11/10/2024 | 08:54:32 | 2.78 | 0 |
| 10/10/2024 | 21:07:06 | 2.77 | 0 |
All quotes in EUR
