Soc. Generale Call 147.5 AMZN 20..../ DE000SH789D4 /
| 11/12/2024 9:42:17 PM | Chg. +0.460 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.760EUR | +4.07% | 0 Turnover: 0.000 |
11.750Bid Size: 7,000 | -Ask Size: - | 11.810 | 11.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:42:17 PM | 11.760 | 0 |
| 11/12/2024 | 8:27:51 PM | 11.810 | 0 |
| 11/12/2024 | 7:11:39 PM | 11.540 | 0 |
| 11/12/2024 | 6:09:59 PM | 11.390 | 0 |
| 11/12/2024 | 5:05:21 PM | 11.330 | 0 |
| 11/12/2024 | 4:17:47 PM | 11.360 | 0 |
| 11/12/2024 | 4:03:23 PM | 11.390 | 0 |
| 11/12/2024 | 2:50:21 PM | 11.570 | 0 |
| 11/12/2024 | 1:34:09 PM | 11.410 | 0 |
| 11/12/2024 | 12:28:17 PM | 11.330 | 0 |
| 11/12/2024 | 11:12:16 AM | 11.300 | 0 |
| 11/12/2024 | 9:56:22 AM | 11.320 | 0 |
| 11/12/2024 | 9:40:13 AM | 11.280 | 0 |
All quotes in EUR
