Soc. Generale Call 145 USD/JPY 19.../ DE000SY9EVJ9 /
| 11/18/2024 8:53:41 AM | Chg. +0.010 | Volume | Bid9:10:16 AM | Ask9:10:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +0.20% | 0 Turnover: 0.000 |
5.160Bid Size: 15,000 | 5.170Ask Size: 15,000 | 5.120 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:53:41 AM | 5.120 | 0 |
| 11/15/2024 | 9:43:22 PM | 5.110 | 0 |
| 11/15/2024 | 9:11:58 PM | 5.060 | 0 |
| 11/15/2024 | 8:11:56 PM | 5.020 | 0 |
| 11/15/2024 | 6:57:37 PM | 5.050 | 0 |
| 11/15/2024 | 5:43:08 PM | 5.150 | 0 |
| 11/15/2024 | 4:36:48 PM | 5.280 | 0 |
| 11/15/2024 | 4:02:30 PM | 5.490 | 0 |
| 11/15/2024 | 3:27:00 PM | 5.410 | 0 |
| 11/15/2024 | 3:18:13 PM | 5.480 | 0 |
| 11/15/2024 | 2:12:27 PM | 5.380 | 0 |
| 11/15/2024 | 1:10:31 PM | 5.480 | 0 |
| 11/15/2024 | 1:03:58 PM | 5.450 | 0 |
All quotes in EUR
