| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:18 PM | 5.220 | 0 |
| 2024-11-13 | 3:42:12 PM | 5.130 | 0 |
| 2024-11-13 | 2:26:20 PM | 5.200 | 0 |
| 2024-11-13 | 1:12:00 PM | 5.180 | 0 |
| 2024-11-13 | 12:16:29 PM | 5.220 | 0 |
| 2024-11-13 | 12:00:57 PM | 5.220 | 0 |
| 2024-11-13 | 10:49:08 AM | 5.180 | 0 |
| 2024-11-13 | 9:48:33 AM | 5.230 | 0 |
| 2024-11-13 | 9:33:36 AM | 5.270 | 0 |
| 2024-11-13 | 8:44:50 AM | 5.230 | 0 |