Soc. Generale Call 145 RSG 20.03..../ DE000SU5XF14 /
| 10/18/2024 9:36:13 PM | Chg. -0.030 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | -0.47% | 0 Turnover: 0.000 |
6.390Bid Size: 2,000 | -Ask Size: - | 6.480 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:13 PM | 6.420 | 0 |
| 10/18/2024 | 9:24:49 PM | 6.420 | 0 |
| 10/18/2024 | 8:08:49 PM | 6.460 | 0 |
| 10/18/2024 | 7:06:50 PM | 6.480 | 0 |
| 10/18/2024 | 6:01:47 PM | 6.480 | 0 |
| 10/18/2024 | 4:57:18 PM | 6.440 | 0 |
| 10/18/2024 | 3:42:54 PM | 6.350 | 0 |
| 10/18/2024 | 2:28:43 PM | 6.270 | 0 |
| 10/18/2024 | 1:19:03 PM | 6.270 | 0 |
| 10/18/2024 | 12:12:46 PM | 6.270 | 0 |
| 10/18/2024 | 11:04:36 AM | 6.270 | 0 |
| 10/18/2024 | 9:49:57 AM | 6.240 | 0 |
| 10/18/2024 | 9:44:50 AM | 6.230 | 0 |
All quotes in EUR
