Soc. Generale Call 145 EA 20.03.2.../ DE000SU5X4H9 /
| 2024-07-25 9:54:11 AM | Chg. -0.060 | Volume | Bid9:58:25 AM | Ask9:58:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -3.06% | 0 Turnover: 0.000 |
1.900Bid Size: 4,000 | 1.980Ask Size: 4,000 | 1.940 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:11 AM | 1.900 | 0 |
| 2024-07-25 | 8:46:38 AM | 1.940 | 0 |
| 2024-07-24 | 9:43:43 PM | 1.960 | 0 |
| 2024-07-24 | 9:25:53 PM | 1.980 | 0 |
| 2024-07-24 | 8:20:34 PM | 1.970 | 0 |
| 2024-07-24 | 7:05:36 PM | 2.000 | 0 |
| 2024-07-24 | 5:57:19 PM | 1.980 | 0 |
| 2024-07-24 | 4:40:37 PM | 1.960 | 0 |
| 2024-07-24 | 4:20:16 PM | 1.970 | 0 |
| 2024-07-24 | 3:25:41 PM | 1.950 | 0 |
| 2024-07-24 | 2:25:26 PM | 1.980 | 0 |
| 2024-07-24 | 1:14:45 PM | 1.940 | 0 |
| 2024-07-24 | 12:01:31 PM | 1.960 | 0 |
All quotes in EUR
