Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 09/09/2024 21:13:51 | Chg. +0.170 | Volume | Bid21:32:38 | Ask21:32:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +12.88% | 0 Turnover: 0.000 |
1.480Bid Size: 125,000 | 1.490Ask Size: 125,000 | 1.510 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:13:51 | 1.490 | 0 |
| 09/09/2024 | 20:06:06 | 1.480 | 0 |
| 09/09/2024 | 19:02:05 | 1.510 | 0 |
| 09/09/2024 | 17:47:00 | 1.510 | 0 |
| 09/09/2024 | 16:35:56 | 1.450 | 0 |
| 09/09/2024 | 15:55:46 | 1.380 | 0 |
| 09/09/2024 | 15:26:36 | 1.360 | 0 |
| 09/09/2024 | 14:12:47 | 1.380 | 0 |
| 09/09/2024 | 13:05:28 | 1.360 | 0 |
| 09/09/2024 | 12:04:31 | 1.360 | 0 |
| 09/09/2024 | 11:12:53 | 1.350 | 0 |
| 09/09/2024 | 10:52:36 | 1.360 | 0 |
| 09/09/2024 | 09:50:23 | 1.350 | 0 |
All quotes in EUR
