Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 7/8/2024 2:18:06 PM | Chg. -0.050 | Volume | Bid2:53:08 PM | Ask2:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -2.13% | 0 Turnover: 0.000 |
2.280Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.330 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:18:06 PM | 2.300 | 0 |
| 7/8/2024 | 1:03:21 PM | 2.310 | 0 |
| 7/8/2024 | 12:01:46 PM | 2.300 | 0 |
| 7/8/2024 | 11:58:26 AM | 2.300 | 0 |
| 7/8/2024 | 10:57:07 AM | 2.310 | 0 |
| 7/8/2024 | 10:21:25 AM | 2.320 | 0 |
| 7/8/2024 | 9:49:32 AM | 2.330 | 0 |
| 7/5/2024 | 9:48:04 PM | 2.350 | 0 |
| 7/5/2024 | 8:36:15 PM | 2.330 | 0 |
| 7/5/2024 | 7:24:54 PM | 2.340 | 0 |
| 7/5/2024 | 6:14:36 PM | 2.350 | 0 |
| 7/5/2024 | 5:24:52 PM | 2.390 | 0 |
| 7/5/2024 | 4:59:20 PM | 2.390 | 0 |
All quotes in EUR
