Soc. Generale Call 145 AWK 20.03..../ DE000SU5W875 /
| 7/12/2024 9:44:18 PM | Chg. +0.190 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +14.07% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.540Ask Size: 3,000 | 1.570 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:18 PM | 1.540 | 0 |
| 7/12/2024 | 9:12:25 PM | 1.570 | 0 |
| 7/12/2024 | 7:59:19 PM | 1.570 | 0 |
| 7/12/2024 | 6:56:08 PM | 1.530 | 0 |
| 7/12/2024 | 5:53:29 PM | 1.520 | 0 |
| 7/12/2024 | 4:42:28 PM | 1.460 | 0 |
| 7/12/2024 | 3:26:30 PM | 1.360 | 0 |
| 7/12/2024 | 2:14:07 PM | 1.370 | 0 |
| 7/12/2024 | 1:05:37 PM | 1.350 | 0 |
| 7/12/2024 | 12:04:46 PM | 1.350 | 0 |
| 7/12/2024 | 10:59:57 AM | 1.350 | 0 |
| 7/12/2024 | 9:52:59 AM | 1.340 | 0 |
| 7/12/2024 | 8:50:38 AM | 1.340 | 0 |
All quotes in EUR
