Soc. Generale Call 145 AWK 20.03..../ DE000SU5W875 /
| 12/07/2024 21:44:18 | Chg. +0.190 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +14.07% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.540Ask Size: 3,000 | 1.570 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:18 | 1.540 | 0 |
| 12/07/2024 | 21:12:25 | 1.570 | 0 |
| 12/07/2024 | 19:59:19 | 1.570 | 0 |
| 12/07/2024 | 18:56:08 | 1.530 | 0 |
| 12/07/2024 | 17:53:29 | 1.520 | 0 |
| 12/07/2024 | 16:42:28 | 1.460 | 0 |
| 12/07/2024 | 15:26:30 | 1.360 | 0 |
| 12/07/2024 | 14:14:07 | 1.370 | 0 |
| 12/07/2024 | 13:05:37 | 1.350 | 0 |
| 12/07/2024 | 12:04:46 | 1.350 | 0 |
| 12/07/2024 | 10:59:57 | 1.350 | 0 |
| 12/07/2024 | 09:52:59 | 1.340 | 0 |
| 12/07/2024 | 08:50:38 | 1.340 | 0 |
All quotes in EUR
