Soc. Generale Call 145 AWK 20.03..../ DE000SU5W875 /
| 09/08/2024 21:43:18 | Chg. -0.140 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -7.22% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.840Ask Size: 3,000 | 1.970 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:18 | 1.800 | 0 |
| 09/08/2024 | 20:56:16 | 1.770 | 0 |
| 09/08/2024 | 19:50:07 | 1.770 | 0 |
| 09/08/2024 | 18:48:10 | 1.760 | 0 |
| 09/08/2024 | 17:36:32 | 1.760 | 0 |
| 09/08/2024 | 16:47:23 | 1.730 | 0 |
| 09/08/2024 | 16:29:20 | 1.740 | 0 |
| 09/08/2024 | 15:57:35 | 1.730 | 0 |
| 09/08/2024 | 15:19:46 | 1.930 | 0 |
| 09/08/2024 | 14:15:00 | 1.940 | 0 |
| 09/08/2024 | 13:11:16 | 1.960 | 0 |
| 09/08/2024 | 12:01:52 | 1.970 | 0 |
| 09/08/2024 | 10:51:08 | 1.950 | 0 |
All quotes in EUR
