Soc. Generale Call 145 AWK 19.12..../ DE000SU50UJ9 /
| 8/2/2024 7:22:16 PM | Chg. +0.090 | Volume | Bid7:39:03 PM | Ask7:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +5.84% | 0 Turnover: 0.000 |
1.620Bid Size: 25,000 | 1.660Ask Size: 25,000 | 1.700 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:22:16 PM | 1.630 | 0 |
| 8/2/2024 | 6:07:42 PM | 1.540 | 0 |
| 8/2/2024 | 5:29:54 PM | 1.530 | 0 |
| 8/2/2024 | 5:19:41 PM | 1.560 | 0 |
| 8/2/2024 | 5:05:20 PM | 1.560 | 0 |
| 8/2/2024 | 4:23:39 PM | 1.580 | 0 |
| 8/2/2024 | 3:51:34 PM | 1.700 | 0 |
| 8/2/2024 | 2:39:25 PM | 1.510 | 0 |
| 8/2/2024 | 1:23:07 PM | 1.520 | 0 |
| 8/2/2024 | 12:08:30 PM | 1.530 | 0 |
| 8/2/2024 | 10:54:52 AM | 1.540 | 0 |
| 8/2/2024 | 9:51:23 AM | 1.510 | 0 |
| 8/2/2024 | 9:46:00 AM | 1.520 | 0 |
All quotes in EUR
