| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:06 PM | 1.220 | 0 |
| 2024-10-15 | 9:09:48 PM | 1.210 | 0 |
| 2024-10-15 | 7:53:26 PM | 1.250 | 0 |
| 2024-10-15 | 6:47:15 PM | 1.250 | 0 |
| 2024-10-15 | 5:45:25 PM | 1.260 | 0 |
| 2024-10-15 | 4:39:08 PM | 1.290 | 0 |
| 2024-10-15 | 3:33:44 PM | 1.200 | 0 |
| 2024-10-15 | 2:24:26 PM | 1.080 | 0 |
| 2024-10-15 | 1:23:57 PM | 1.080 | 0 |
| 2024-10-15 | 12:15:41 PM | 1.050 | 0 |
| 2024-10-15 | 11:05:17 AM | 1.090 | 0 |
| 2024-10-15 | 10:30:03 AM | 1.110 | 0 |
| 2024-10-15 | 9:59:21 AM | 1.110 | 0 |