Soc. Generale Call 145 AWK 19.06..../ DE000SU506W5 /
| 7/12/2024 9:42:00 PM | Chg. +0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +12.42% | 0 Turnover: 0.000 |
1.680Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.750 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:00 PM | 1.720 | 0 |
| 7/12/2024 | 9:23:44 PM | 1.740 | 0 |
| 7/12/2024 | 8:12:55 PM | 1.750 | 0 |
| 7/12/2024 | 6:58:58 PM | 1.710 | 0 |
| 7/12/2024 | 5:48:23 PM | 1.690 | 0 |
| 7/12/2024 | 4:47:25 PM | 1.640 | 0 |
| 7/12/2024 | 3:36:56 PM | 1.610 | 0 |
| 7/12/2024 | 2:33:35 PM | 1.540 | 0 |
| 7/12/2024 | 1:21:01 PM | 1.530 | 0 |
| 7/12/2024 | 12:15:13 PM | 1.530 | 0 |
| 7/12/2024 | 11:05:50 AM | 1.530 | 0 |
| 7/12/2024 | 9:54:15 AM | 1.510 | 0 |
| 7/12/2024 | 8:59:17 AM | 1.510 | 0 |
All quotes in EUR
