Soc. Generale Call 145 AWK 19.06..../ DE000SU506W5 /
| 12/07/2024 21:42:00 | Chg. +0.190 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +12.42% | 0 Turnover: 0.000 |
1.680Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.750 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:00 | 1.720 | 0 |
| 12/07/2024 | 21:23:44 | 1.740 | 0 |
| 12/07/2024 | 20:12:55 | 1.750 | 0 |
| 12/07/2024 | 18:58:58 | 1.710 | 0 |
| 12/07/2024 | 17:48:23 | 1.690 | 0 |
| 12/07/2024 | 16:47:25 | 1.640 | 0 |
| 12/07/2024 | 15:36:56 | 1.610 | 0 |
| 12/07/2024 | 14:33:35 | 1.540 | 0 |
| 12/07/2024 | 13:21:01 | 1.530 | 0 |
| 12/07/2024 | 12:15:13 | 1.530 | 0 |
| 12/07/2024 | 11:05:50 | 1.530 | 0 |
| 12/07/2024 | 09:54:15 | 1.510 | 0 |
| 12/07/2024 | 08:59:17 | 1.510 | 0 |
All quotes in EUR
