Soc. Generale Call 143 USD/JPY 19.../ DE000SY9EVH3 /
| 11/18/2024 8:57:09 AM | Chg. +0.11 | Volume | Bid11:05:05 AM | Ask11:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +1.91% | - Turnover: - |
5.93Bid Size: 15,000 | 5.94Ask Size: 15,000 | 5.88 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:57:09 AM | 5.88 | 0 |
| 11/15/2024 | 9:09:30 PM | 5.77 | 0 |
| 11/15/2024 | 8:08:59 PM | 5.71 | 0 |
| 11/15/2024 | 7:07:49 PM | 5.74 | 0 |
| 11/15/2024 | 6:19:21 PM | 5.85 | 0 |
| 11/15/2024 | 5:10:00 PM | 5.91 | 0 |
| 11/15/2024 | 4:14:25 PM | 6.19 | 0 |
| 11/15/2024 | 3:07:26 PM | 6.10 | 0 |
| 11/15/2024 | 2:15:42 PM | 6.11 | 0 |
| 11/15/2024 | 1:12:44 PM | 6.22 | 0 |
| 11/15/2024 | 12:15:52 PM | 6.16 | 0 |
| 11/15/2024 | 11:12:57 AM | 6.16 | 0 |
| 11/15/2024 | 8:56:34 AM | 6.34 | 0 |
All quotes in EUR
