| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:09:39 PM | 6.54 | 0 |
| 2024-11-14 | 8:09:03 PM | 6.34 | 0 |
| 2024-11-14 | 7:08:05 PM | 6.31 | 0 |
| 2024-11-14 | 6:19:43 PM | 6.38 | 0 |
| 2024-11-14 | 5:13:23 PM | 6.36 | 0 |
| 2024-11-14 | 4:14:54 PM | 6.31 | 0 |
| 2024-11-14 | 3:09:36 PM | 6.35 | 0 |
| 2024-11-14 | 2:18:29 PM | 6.34 | 0 |
| 2024-11-14 | 1:13:21 PM | 6.38 | 0 |
| 2024-11-14 | 12:14:41 PM | 6.43 | 0 |
| 2024-11-14 | 11:11:56 AM | 6.46 | 0 |
| 2024-11-14 | 8:57:07 AM | 6.33 | 0 |
| 2024-11-13 | 9:12:24 PM | 6.17 | 0 |