Soc. Generale Call 140 PRG 20.09..../ DE000SQ80CE3 /
| 2024-08-15 9:58:05 AM | Chg. +0.170 | Volume | Bid1:13:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +6.80% | 0 Turnover: 0.000 |
2.680Bid Size: 2,000 | -Ask Size: - | 2.670 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:58:05 AM | 2.670 | 0 |
| 2024-08-14 | 10:13:24 AM | 2.500 | 0 |
| 2024-08-13 | 9:42:53 PM | 2.540 | 0 |
| 2024-08-13 | 8:58:49 PM | 2.530 | 0 |
| 2024-08-13 | 7:45:32 PM | 2.530 | 0 |
| 2024-08-13 | 6:40:15 PM | 2.580 | 0 |
| 2024-08-13 | 5:26:15 PM | 2.570 | 0 |
| 2024-08-13 | 4:33:10 PM | 2.520 | 0 |
| 2024-08-13 | 4:14:50 PM | 2.530 | 0 |
| 2024-08-13 | 3:54:48 PM | 2.550 | 0 |
| 2024-08-13 | 3:10:25 PM | 2.480 | 0 |
| 2024-08-13 | 2:05:38 PM | 2.510 | 0 |
| 2024-08-13 | 1:05:37 PM | 2.500 | 0 |
All quotes in EUR
