Soc. Generale Call 140 NXPI 20.12.../ DE000SV6CSE9 /
| 7/16/2024 8:04:29 PM | Chg. +0.370 | Volume | Bid8:44:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.810EUR | +2.75% | 0 Turnover: 0.000 |
13.830Bid Size: 35,000 | -Ask Size: - | 13.810 | 12.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:04:29 PM | 13.810 | 0 |
| 7/16/2024 | 7:02:33 PM | 13.760 | 0 |
| 7/16/2024 | 5:59:45 PM | 13.720 | 0 |
| 7/16/2024 | 4:43:46 PM | 13.660 | 0 |
| 7/16/2024 | 3:38:45 PM | 13.460 | 0 |
| 7/16/2024 | 2:23:11 PM | 12.860 | 0 |
| 7/16/2024 | 1:17:30 PM | 12.790 | 0 |
| 7/16/2024 | 12:11:53 PM | 12.720 | 0 |
| 7/16/2024 | 11:09:54 AM | 12.740 | 0 |
| 7/16/2024 | 9:57:57 AM | 12.630 | 0 |
| 7/16/2024 | 9:56:59 AM | 12.650 | 0 |
| 7/16/2024 | 8:58:12 AM | 12.720 | 0 |
| 7/16/2024 | 8:18:44 AM | 12.740 | 0 |
All quotes in EUR
