Soc. Generale Call 140 NXPI 20.12.../ DE000SV6CSE9 /
| 8/14/2024 10:07:26 AM | Chg. -0.300 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -3.05% | 0 Turnover: 0.000 |
9.520Bid Size: 1,000 | 9.700Ask Size: 1,000 | 9.530 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:07:26 AM | 9.530 | 0 |
| 8/13/2024 | 9:42:22 PM | 9.830 | 0 |
| 8/13/2024 | 8:40:40 PM | 9.880 | 0 |
| 8/13/2024 | 7:28:27 PM | 9.960 | 0 |
| 8/13/2024 | 6:12:06 PM | 9.870 | 0 |
| 8/13/2024 | 4:56:36 PM | 9.630 | 0 |
| 8/13/2024 | 4:14:23 PM | 9.600 | 0 |
| 8/13/2024 | 3:47:51 PM | 9.570 | 0 |
| 8/13/2024 | 3:41:05 PM | 9.470 | 0 |
| 8/13/2024 | 2:34:53 PM | 9.280 | 0 |
| 8/13/2024 | 1:22:16 PM | 9.100 | 0 |
| 8/13/2024 | 12:22:44 PM | 9.200 | 0 |
| 8/13/2024 | 12:06:11 PM | 9.200 | 0 |
All quotes in EUR
