Soc. Generale Call 140 NXPI 20.12.../ DE000SV6CSE9 /
| 14/08/2024 10:07:26 | Chg. -0.300 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -3.05% | 0 Turnover: 0.000 |
9.520Bid Size: 1,000 | 9.700Ask Size: 1,000 | 9.530 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:07:26 | 9.530 | 0 |
| 13/08/2024 | 21:42:22 | 9.830 | 0 |
| 13/08/2024 | 20:40:40 | 9.880 | 0 |
| 13/08/2024 | 19:28:27 | 9.960 | 0 |
| 13/08/2024 | 18:12:06 | 9.870 | 0 |
| 13/08/2024 | 16:56:36 | 9.630 | 0 |
| 13/08/2024 | 16:14:23 | 9.600 | 0 |
| 13/08/2024 | 15:47:51 | 9.570 | 0 |
| 13/08/2024 | 15:41:05 | 9.470 | 0 |
| 13/08/2024 | 14:34:53 | 9.280 | 0 |
| 13/08/2024 | 13:22:16 | 9.100 | 0 |
| 13/08/2024 | 12:22:44 | 9.200 | 0 |
| 13/08/2024 | 12:06:11 | 9.200 | 0 |
All quotes in EUR
