Soc. Generale Call 140 GXI 20.06..../ DE000SU9GPL6 /
| 30/07/2024 20:29:20 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +4.26% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.510Ask Size: 6,200 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:29:20 | 0.490 | 0 |
| 30/07/2024 | 19:22:14 | 0.490 | 0 |
| 30/07/2024 | 18:05:49 | 0.490 | 0 |
| 30/07/2024 | 16:57:12 | 0.520 | 0 |
| 30/07/2024 | 15:47:20 | 0.520 | 0 |
| 30/07/2024 | 14:31:50 | 0.520 | 0 |
| 30/07/2024 | 13:26:55 | 0.520 | 0 |
| 30/07/2024 | 12:22:01 | 0.520 | 0 |
| 30/07/2024 | 11:10:20 | 0.520 | 0 |
| 30/07/2024 | 11:02:46 | 0.520 | 0 |
| 30/07/2024 | 10:00:15 | 0.490 | 0 |
| 30/07/2024 | 08:51:31 | 0.480 | 0 |
| 29/07/2024 | 21:47:39 | 0.470 | 0 |
All quotes in EUR
