| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:57:39 PM | 0.460 | 0 |
| 2024-07-29 | 6:55:29 PM | 0.460 | 0 |
| 2024-07-29 | 5:46:59 PM | 0.460 | 0 |
| 2024-07-29 | 4:41:50 PM | 0.470 | 0 |
| 2024-07-29 | 3:37:40 PM | 0.470 | 0 |
| 2024-07-29 | 2:26:04 PM | 0.460 | 0 |
| 2024-07-29 | 1:11:50 PM | 0.450 | 0 |
| 2024-07-29 | 12:10:25 PM | 0.460 | 0 |
| 2024-07-29 | 11:01:31 AM | 0.440 | 0 |
| 2024-07-29 | 9:50:21 AM | 0.440 | 0 |
| 2024-07-29 | 8:50:42 AM | 0.460 | 0 |
| 2024-07-29 | 8:07:38 AM | 0.450 | 0 |
| 2024-07-26 | 9:44:26 PM | 0.440 | 0 |