Soc. Generale Call 140 EA 20.03.2.../ DE000SU5XHE1 /
| 30/08/2024 21:45:28 | Chg. +0.060 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | +2.25% | 0 Turnover: 0.000 |
2.760Bid Size: 3,000 | 2.780Ask Size: 3,000 | 2.730 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:28 | 2.730 | 0 |
| 30/08/2024 | 21:12:13 | 2.680 | 0 |
| 30/08/2024 | 19:56:13 | 2.680 | 0 |
| 30/08/2024 | 18:45:00 | 2.660 | 0 |
| 30/08/2024 | 17:41:25 | 2.660 | 0 |
| 30/08/2024 | 16:35:37 | 2.660 | 0 |
| 30/08/2024 | 15:24:18 | 2.630 | 0 |
| 30/08/2024 | 14:19:27 | 2.600 | 0 |
| 30/08/2024 | 13:08:51 | 2.610 | 0 |
| 30/08/2024 | 11:55:47 | 2.660 | 0 |
| 30/08/2024 | 10:49:52 | 2.650 | 0 |
| 30/08/2024 | 09:48:15 | 2.640 | 0 |
| 30/08/2024 | 08:59:39 | 2.580 | 0 |
All quotes in EUR
