Soc. Generale Call 140 EA 20.03.2.../ DE000SU5XHE1 /
| 2024-11-12 9:18:57 PM | Chg. +0.230 | Volume | Bid9:33:29 PM | Ask9:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +7.01% | 0 Turnover: 0.000 |
3.490Bid Size: 45,000 | 3.520Ask Size: 45,000 | 3.510 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:18:57 PM | 3.510 | 0 |
| 2024-11-12 | 8:12:31 PM | 3.510 | 0 |
| 2024-11-12 | 7:02:51 PM | 3.500 | 0 |
| 2024-11-12 | 5:54:51 PM | 3.490 | 0 |
| 2024-11-12 | 4:51:56 PM | 3.500 | 0 |
| 2024-11-12 | 4:01:16 PM | 3.330 | 0 |
| 2024-11-12 | 3:49:48 PM | 3.310 | 0 |
| 2024-11-12 | 2:35:46 PM | 3.250 | 0 |
| 2024-11-12 | 1:25:34 PM | 3.260 | 0 |
| 2024-11-12 | 12:12:23 PM | 3.280 | 0 |
| 2024-11-12 | 10:56:15 AM | 3.300 | 0 |
| 2024-11-12 | 9:48:18 AM | 3.240 | 0 |
| 2024-11-12 | 9:36:37 AM | 3.230 | 0 |
All quotes in EUR
