Soc. Generale Call 140 EA 20.03.2.../ DE000SU5XHE1 /
| 2024-07-25 8:54:04 AM | Chg. -0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -1.35% | 0 Turnover: 0.000 |
2.190Bid Size: 3,000 | 2.270Ask Size: 3,000 | 2.190 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:54:04 AM | 2.190 | 0 |
| 2024-07-24 | 9:42:48 PM | 2.220 | 0 |
| 2024-07-24 | 9:10:25 PM | 2.230 | 0 |
| 2024-07-24 | 7:58:17 PM | 2.220 | 0 |
| 2024-07-24 | 6:50:12 PM | 2.260 | 0 |
| 2024-07-24 | 5:46:05 PM | 2.210 | 0 |
| 2024-07-24 | 4:33:41 PM | 2.210 | 0 |
| 2024-07-24 | 4:19:57 PM | 2.220 | 0 |
| 2024-07-24 | 3:31:45 PM | 2.240 | 0 |
| 2024-07-24 | 2:28:42 PM | 2.220 | 0 |
| 2024-07-24 | 1:28:19 PM | 2.200 | 0 |
| 2024-07-24 | 12:24:01 PM | 2.210 | 0 |
| 2024-07-24 | 11:14:07 AM | 2.200 | 0 |
All quotes in EUR
