Soc. Generale Call 140 DDOG 20.09.../ DE000SV9VBE9 /
| 7/17/2024 9:07:45 PM | Chg. -0.260 | Volume | Bid9:36:02 PM | Ask9:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -38.24% | 0 Turnover: 0.000 |
0.440Bid Size: 125,000 | 0.450Ask Size: 125,000 | 0.630 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:07:45 PM | 0.420 | 0 |
| 7/17/2024 | 7:57:46 PM | 0.420 | 0 |
| 7/17/2024 | 6:52:30 PM | 0.390 | 0 |
| 7/17/2024 | 5:45:43 PM | 0.410 | 0 |
| 7/17/2024 | 4:38:13 PM | 0.460 | 0 |
| 7/17/2024 | 4:31:29 PM | 0.490 | 0 |
| 7/17/2024 | 3:24:55 PM | 0.500 | 0 |
| 7/17/2024 | 2:24:00 PM | 0.540 | 0 |
| 7/17/2024 | 1:50:16 PM | 0.540 | 0 |
| 7/17/2024 | 1:19:19 PM | 0.560 | 0 |
| 7/17/2024 | 12:04:20 PM | 0.620 | 0 |
| 7/17/2024 | 10:54:49 AM | 0.620 | 0 |
| 7/17/2024 | 10:34:39 AM | 0.610 | 0 |
All quotes in EUR
