| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:54:49 AM | 0.620 | 0 |
| 2024-07-17 | 10:34:39 AM | 0.610 | 0 |
| 2024-07-17 | 9:46:37 AM | 0.620 | 0 |
| 2024-07-17 | 9:36:05 AM | 0.610 | 0 |
| 2024-07-17 | 8:48:45 AM | 0.630 | 0 |
| 2024-07-16 | 9:36:03 PM | 0.680 | 0 |
| 2024-07-16 | 8:16:08 PM | 0.660 | 0 |
| 2024-07-16 | 7:03:51 PM | 0.650 | 0 |
| 2024-07-16 | 6:03:33 PM | 0.670 | 0 |
| 2024-07-16 | 4:47:18 PM | 0.680 | 0 |
| 2024-07-16 | 3:32:51 PM | 0.660 | 0 |
| 2024-07-16 | 2:23:51 PM | 0.740 | 0 |
| 2024-07-16 | 1:21:03 PM | 0.730 | 0 |